Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 33.38 33.5 32.75 33.38 257.6 Thousand
15 May, 1991 32.75 33.75 32.25 32.75 284.4 Thousand
14 May, 1991 33.5 34.0 33.25 33.5 528.8 Thousand
13 May, 1991 34.0 34.25 33.75 34.0 259.6 Thousand
10 May, 1991 33.75 34.5 33.75 33.75 2.11 Million
09 May, 1991 34.0 35.75 34.0 34.0 267.6 Thousand
08 May, 1991 35.5 35.5 33.25 35.5 246.4 Thousand
07 May, 1991 33.88 33.88 31.5 33.88 263.2 Thousand
06 May, 1991 31.75 31.75 29.75 31.75 426.8 Thousand
03 May, 1991 30.5 30.5 30.0 30.5 62 Thousand