Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 40.75 41.0 40.25 40.75 458 Thousand
30 May, 1991 40.5 41.25 39.0 40.5 347.2 Thousand
29 May, 1991 39.0 39.5 37.5 39.0 452.4 Thousand
28 May, 1991 37.75 37.75 36.75 37.75 507.2 Thousand
24 May, 1991 37.5 38.5 36.25 37.5 631.6 Thousand
23 May, 1991 36.75 37.0 36.0 36.75 255.6 Thousand
22 May, 1991 36.0 36.5 34.25 36.0 715.2 Thousand
21 May, 1991 33.75 34.5 32.5 33.75 319.2 Thousand
20 May, 1991 32.75 33.75 32.5 32.75 133.6 Thousand
17 May, 1991 33.75 33.75 33.0 33.75 66 Thousand