Vicor Corporation (VICR)
USD 92.82
(2.6%)
USD 92.82
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1991 | 23.25 | 24.25 | 23.25 | 23.25 | 148 Thousand |
| 19 Mar, 1991 | 24.0 | 24.5 | 23.75 | 24.0 | 119.2 Thousand |
| 18 Mar, 1991 | 25.0 | 25.0 | 24.5 | 25.0 | 38 Thousand |
| 15 Mar, 1991 | 25.0 | 25.25 | 24.5 | 25.0 | 102 Thousand |
| 14 Mar, 1991 | 24.75 | 25.25 | 23.0 | 24.75 | 245.6 Thousand |
| 13 Mar, 1991 | 23.0 | 23.5 | 23.0 | 23.0 | 74 Thousand |
| 12 Mar, 1991 | 23.25 | 23.25 | 22.25 | 23.25 | 44.8 Thousand |
| 11 Mar, 1991 | 22.75 | 23.75 | 22.5 | 22.75 | 183.2 Thousand |
| 08 Mar, 1991 | 22.5 | 22.5 | 22.0 | 22.5 | 211.2 Thousand |
| 07 Mar, 1991 | 22.0 | 22.0 | 21.5 | 22.0 | 118 Thousand |
VIGL
VINC
VINOQ
VGAS
VGASW
VIAV