Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 25.25 25.25 24.5 25.25 44.4 Thousand
03 Apr, 1991 24.75 25.5 24.75 24.75 60.4 Thousand
02 Apr, 1991 25.38 25.5 24.75 25.38 165.2 Thousand
01 Apr, 1991 24.88 25.63 23.25 24.88 611.6 Thousand
28 Mar, 1991 23.13 23.5 22.25 23.13 216.4 Thousand
27 Mar, 1991 22.5 22.75 22.25 22.5 227.6 Thousand
26 Mar, 1991 22.75 22.75 22.25 22.75 117.2 Thousand
25 Mar, 1991 22.75 22.75 22.25 22.75 48.4 Thousand
22 Mar, 1991 23.0 23.25 22.5 23.0 26.4 Thousand
21 Mar, 1991 23.25 23.75 23.0 23.25 111.6 Thousand