Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 44.69 45.46 44.08 44.18 218 Thousand
13 May, 2025 44.41 44.88 43.85 44.57 199.08 Thousand
12 May, 2025 43.7 44.54 42.56 43.91 321.64 Thousand
09 May, 2025 41.09 41.84 40.91 41.14 165.51 Thousand
08 May, 2025 41.5 42.16 40.99 41.09 310.61 Thousand
07 May, 2025 41.68 42.13 40.27 41.11 220.38 Thousand
06 May, 2025 39.75 41.53 39.64 41.36 288.16 Thousand
05 May, 2025 40.71 41.46 40.04 40.43 269.99 Thousand
02 May, 2025 40.26 41.79 39.89 41.07 394.64 Thousand
01 May, 2025 39.7 41.69 39.32 39.41 488.2 Thousand