Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 43.0 43.0 41.85 42.77 235.04 Thousand
28 May, 2025 42.57 42.77 41.74 42.32 170.59 Thousand
27 May, 2025 42.47 43.19 41.58 42.5 176.74 Thousand
23 May, 2025 40.54 41.83 40.54 41.67 149.92 Thousand
22 May, 2025 41.07 42.32 40.97 41.55 178.76 Thousand
21 May, 2025 42.98 43.08 41.23 41.47 175.74 Thousand
20 May, 2025 43.01 43.64 42.7 43.54 194.77 Thousand
19 May, 2025 42.48 43.28 42.15 43.15 248.94 Thousand
16 May, 2025 43.34 43.99 43.02 43.37 237.7 Thousand
15 May, 2025 43.62 43.92 42.2 43.11 228.39 Thousand