Vicor Corporation (VICR)

USD 50.77

(-4.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 38.36 39.14 36.69 36.97 210.26 Thousand
17 Jul, 2024 39.26 39.71 38.02 38.36 464.59 Thousand
16 Jul, 2024 36.61 39.9 36.61 39.71 331.18 Thousand
15 Jul, 2024 35.22 36.3 35.08 36.02 149.24 Thousand
12 Jul, 2024 35.99 36.49 35.2 35.22 165.55 Thousand
11 Jul, 2024 34.25 35.47 34.25 35.4 311.27 Thousand
10 Jul, 2024 33.55 33.77 33.03 33.62 134.59 Thousand
09 Jul, 2024 33.16 33.36 32.96 33.25 109.74 Thousand
08 Jul, 2024 33.35 33.59 33.0 33.16 106.13 Thousand
05 Jul, 2024 33.31 33.35 32.73 33.03 168.43 Thousand