Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 45.0 45.46 44.52 45.0 91.33 Thousand
11 Jun, 2025 46.1 46.49 45.32 45.43 144.83 Thousand
10 Jun, 2025 46.03 46.32 45.54 45.79 123.62 Thousand
09 Jun, 2025 45.61 46.38 45.44 45.84 156.95 Thousand
06 Jun, 2025 45.19 45.73 44.78 45.26 121.5 Thousand
05 Jun, 2025 44.43 45.05 43.94 44.31 173.62 Thousand
04 Jun, 2025 43.96 44.46 43.74 44.19 154.25 Thousand
03 Jun, 2025 43.34 44.39 43.02 43.89 169.56 Thousand
02 Jun, 2025 43.35 43.35 42.33 43.11 186.85 Thousand
30 May, 2025 42.56 43.92 41.92 43.64 259.48 Thousand