USD 48.12
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 37.57 | 37.68 | 35.59 | 35.73 | 261.24 Thousand |
30 Aug, 2024 | 39.05 | 39.05 | 37.88 | 38.5 | 86.5 Thousand |
29 Aug, 2024 | 38.28 | 39.05 | 38.1 | 38.56 | 92.02 Thousand |
28 Aug, 2024 | 37.9 | 38.62 | 37.65 | 38.08 | 103.5 Thousand |
27 Aug, 2024 | 38.29 | 38.9 | 37.92 | 38.38 | 96.4 Thousand |
26 Aug, 2024 | 39.75 | 39.75 | 38.64 | 38.68 | 102.7 Thousand |
23 Aug, 2024 | 37.85 | 39.71 | 37.64 | 39.05 | 106.53 Thousand |
22 Aug, 2024 | 38.2 | 38.2 | 37.24 | 37.42 | 74.8 Thousand |
21 Aug, 2024 | 37.41 | 38.33 | 37.28 | 38.28 | 94.5 Thousand |
20 Aug, 2024 | 37.81 | 38.23 | 36.69 | 36.99 | 94.01 Thousand |
9913
IONEXCHANG
5698
MOMT
3763
6140