Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 46.8 48.02 46.66 47.04 307.78 Thousand
14 Apr, 2025 46.86 48.11 45.89 46.67 186.16 Thousand
11 Apr, 2025 46.31 47.29 44.13 46.83 165 Thousand
10 Apr, 2025 47.47 48.0 44.88 46.3 191.11 Thousand
09 Apr, 2025 42.97 50.0 42.33 49.16 406.12 Thousand
08 Apr, 2025 45.07 46.22 41.79 43.29 345.29 Thousand
07 Apr, 2025 39.49 45.74 39.0 43.37 328.57 Thousand
04 Apr, 2025 42.7 43.67 39.0 42.09 511.59 Thousand
03 Apr, 2025 44.25 45.86 44.08 44.69 305.17 Thousand
02 Apr, 2025 45.63 49.27 45.55 48.57 201.48 Thousand