Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 46.63 48.04 46.01 47.02 186.87 Thousand
31 Mar, 2025 47.21 47.5 45.45 46.78 307.85 Thousand
28 Mar, 2025 50.18 50.77 47.57 48.4 289.19 Thousand
27 Mar, 2025 52.73 53.79 50.35 50.63 153.51 Thousand
26 Mar, 2025 54.19 54.29 52.81 53.47 154.1 Thousand
25 Mar, 2025 55.29 56.5 54.01 54.6 166.04 Thousand
24 Mar, 2025 55.01 55.95 54.45 55.37 162.35 Thousand
21 Mar, 2025 51.91 53.75 50.67 53.64 393.15 Thousand
20 Mar, 2025 53.94 54.95 52.78 52.96 173.36 Thousand
19 Mar, 2025 53.25 55.61 53.16 54.43 216.56 Thousand