Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 59.41 61.77 57.82 59.31 390.14 Thousand
03 Mar, 2025 63.93 63.99 59.82 60.62 383.09 Thousand
28 Feb, 2025 61.11 63.68 60.56 63.33 237.23 Thousand
27 Feb, 2025 64.92 65.07 61.39 61.68 321.87 Thousand
26 Feb, 2025 61.94 65.7 61.9 64.71 449.97 Thousand
25 Feb, 2025 60.01 62.13 54.9 60.44 507.65 Thousand
24 Feb, 2025 63.57 64.09 59.81 60.35 460.1 Thousand
21 Feb, 2025 54.61 65.5 53.32 63.67 1.28 Million
20 Feb, 2025 51.07 53.35 50.02 51.86 614.83 Thousand
19 Feb, 2025 50.56 51.34 49.54 50.59 287.44 Thousand