Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 51.24 51.83 50.47 50.75 278.37 Thousand
14 Feb, 2025 50.02 50.94 49.55 50.12 196.68 Thousand
13 Feb, 2025 48.05 50.67 48.05 49.82 166.8 Thousand
12 Feb, 2025 48.01 48.67 47.5 47.62 226.14 Thousand
11 Feb, 2025 51.11 51.89 49.32 49.33 131.76 Thousand
10 Feb, 2025 50.33 52.26 50.01 52.16 173.18 Thousand
07 Feb, 2025 50.23 50.9 48.92 49.97 156.96 Thousand
06 Feb, 2025 51.03 51.03 49.45 50.05 162.36 Thousand
05 Feb, 2025 49.43 50.92 48.65 50.85 178.96 Thousand
04 Feb, 2025 46.81 49.42 46.81 49.16 147.59 Thousand