Viavi Solutions Inc (VIAV)
USD 17.51
(0.29%)
USD 17.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.96 | 11.03 | 10.77 | 10.86 | 3.36 Million |
| 08 Aug, 2025 | 12.4 | 12.5 | 10.81 | 10.93 | 10.21 Million |
| 07 Aug, 2025 | 10.13 | 10.18 | 10.02 | 10.16 | 2.84 Million |
| 06 Aug, 2025 | 9.97 | 10.08 | 9.92 | 10.04 | 1.89 Million |
| 05 Aug, 2025 | 10.04 | 10.05 | 9.85 | 9.94 | 2.07 Million |
| 04 Aug, 2025 | 9.83 | 10.15 | 9.68 | 10.01 | 1.83 Million |
| 01 Aug, 2025 | 9.9 | 9.91 | 9.62 | 9.76 | 2.24 Million |
| 31 Jul, 2025 | 10.07 | 10.28 | 10.02 | 10.05 | 1.47 Million |
| 30 Jul, 2025 | 10.24 | 10.31 | 10.09 | 10.17 | 957.63 Thousand |
| 29 Jul, 2025 | 10.26 | 10.39 | 10.13 | 10.19 | 1.55 Million |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW