Viavi Solutions Inc (VIAV)
USD 10.04
(0.7%)
USD 10.04
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.18 | 9.24 | 9.09 | 9.19 | 1.96 Million |
| 08 May, 2025 | 9.12 | 9.31 | 8.99 | 9.17 | 2.48 Million |
| 07 May, 2025 | 9.01 | 9.07 | 8.87 | 9.01 | 2.53 Million |
| 06 May, 2025 | 8.86 | 9.17 | 8.75 | 8.99 | 3.41 Million |
| 05 May, 2025 | 9.1 | 9.2 | 8.85 | 9.03 | 6.54 Million |
| 02 May, 2025 | 8.58 | 9.39 | 8.1 | 9.34 | 11.09 Million |
| 01 May, 2025 | 10.73 | 10.94 | 10.64 | 10.65 | 2.43 Million |
| 30 Apr, 2025 | 10.4 | 10.62 | 10.25 | 10.58 | 2.26 Million |
| 29 Apr, 2025 | 10.51 | 10.72 | 10.5 | 10.53 | 1.62 Million |
| 28 Apr, 2025 | 10.49 | 10.66 | 10.42 | 10.52 | 1.55 Million |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW