USD 10.78
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 10.55 | 10.61 | 10.42 | 10.53 | 2.27 Million |
07 Nov, 2024 | 10.24 | 10.64 | 10.16 | 10.5 | 2.73 Million |
06 Nov, 2024 | 10.01 | 10.49 | 10.01 | 10.23 | 2.68 Million |
05 Nov, 2024 | 9.62 | 9.86 | 9.56 | 9.77 | 1.6 Million |
04 Nov, 2024 | 9.79 | 9.89 | 9.48 | 9.58 | 3.42 Million |
01 Nov, 2024 | 10.0 | 10.36 | 9.79 | 9.86 | 5.24 Million |
31 Oct, 2024 | 9.46 | 9.49 | 9.2 | 9.22 | 2.82 Million |
30 Oct, 2024 | 9.4 | 9.51 | 9.35 | 9.45 | 1.79 Million |
29 Oct, 2024 | 9.24 | 9.52 | 9.15 | 9.48 | 1.96 Million |
28 Oct, 2024 | 9.25 | 9.33 | 9.18 | 9.25 | 1.77 Million |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW