USD 10.78
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 9.94 | 10.18 | 9.91 | 10.1 | 1.49 Million |
21 Nov, 2024 | 9.93 | 10.16 | 9.89 | 9.9 | 1.38 Million |
20 Nov, 2024 | 9.72 | 9.85 | 9.62 | 9.82 | 1.06 Million |
19 Nov, 2024 | 9.63 | 9.78 | 9.62 | 9.75 | 1.17 Million |
18 Nov, 2024 | 9.89 | 9.93 | 9.67 | 9.8 | 1.46 Million |
15 Nov, 2024 | 10.08 | 10.08 | 9.82 | 9.87 | 1.33 Million |
14 Nov, 2024 | 10.22 | 10.33 | 9.95 | 10.06 | 2.17 Million |
13 Nov, 2024 | 10.37 | 10.41 | 10.18 | 10.23 | 1.2 Million |
12 Nov, 2024 | 10.53 | 10.66 | 10.28 | 10.31 | 1.54 Million |
11 Nov, 2024 | 10.65 | 10.72 | 10.51 | 10.63 | 1.84 Million |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW