VinFast Auto Ltd. Warrant (VFSWW)
USD 0.27
(0.26%)
USD 0.27
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.85 | 2.97 | 2.53 | 2.59 | 310.85 Thousand |
| 02 Oct, 2023 | 2.7 | 3.4 | 2.65 | 2.9 | 455.19 Thousand |
| 29 Sep, 2023 | 3.41 | 4.95 | 3.38 | 3.91 | 420.99 Thousand |
| 28 Sep, 2023 | 2.68 | 3.57 | 2.56 | 3.51 | 478.4 Thousand |
| 27 Sep, 2023 | 3.41 | 3.44 | 2.66 | 2.89 | 671.18 Thousand |
| 26 Sep, 2023 | 4.02 | 4.07 | 3.41 | 3.46 | 418.48 Thousand |
| 25 Sep, 2023 | 4.66 | 4.72 | 4.06 | 4.15 | 784.64 Thousand |
| 22 Sep, 2023 | 5.17 | 5.26 | 4.81 | 5.1 | 422.12 Thousand |
| 21 Sep, 2023 | 6.24 | 6.24 | 4.7 | 5.0 | 611.42 Thousand |
| 20 Sep, 2023 | 6.35 | 6.41 | 5.9 | 5.95 | 296.35 Thousand |
VGAS
VGASW
VIAV
VERX
VFF
VFS