VinFast Auto Ltd. Warrant (VFSWW)
USD 0.18
(6.09%)
USD 0.18
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.58 | 1.6 | 1.52 | 1.54 | 10.54 Thousand |
| 04 Jan, 2024 | 1.67 | 1.67 | 1.46 | 1.53 | 21.38 Thousand |
| 03 Jan, 2024 | 1.49 | 1.57 | 1.35 | 1.52 | 25.98 Thousand |
| 02 Jan, 2024 | 1.63 | 1.66 | 1.3 | 1.46 | 63.2 Thousand |
| 29 Dec, 2023 | 1.89 | 1.89 | 1.67 | 1.69 | 29.11 Thousand |
| 28 Dec, 2023 | 1.73 | 1.82 | 1.7 | 1.78 | 50.24 Thousand |
| 27 Dec, 2023 | 1.73 | 1.74 | 1.67 | 1.73 | 26.29 Thousand |
| 26 Dec, 2023 | 1.52 | 1.85 | 1.52 | 1.73 | 58.98 Thousand |
| 22 Dec, 2023 | 1.69 | 1.7 | 1.45 | 1.6 | 38.69 Thousand |
| 21 Dec, 2023 | 1.74 | 1.74 | 1.6 | 1.68 | 36.22 Thousand |
VGAS
VGASW
VIAV
VERX
VFF
VFS