VinFast Auto Ltd. Warrant (VFSWW)
USD 0.27
(0.04%)
USD 0.27
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.35 | 6.41 | 5.9 | 5.95 | 296.35 Thousand |
| 19 Sep, 2023 | 6.14 | 6.6 | 5.9 | 6.4 | 500.18 Thousand |
| 18 Sep, 2023 | 5.61 | 6.9 | 5.58 | 5.83 | 382.09 Thousand |
| 15 Sep, 2023 | 5.76 | 6.4 | 5.36 | 6.05 | 544.26 Thousand |
| 14 Sep, 2023 | 5.55 | 5.81 | 5.34 | 5.49 | 369.55 Thousand |
| 13 Sep, 2023 | 5.79 | 6.11 | 5.41 | 5.73 | 652.2 Thousand |
| 12 Sep, 2023 | 5.5 | 6.9 | 4.71 | 5.79 | 1.43 Million |
| 11 Sep, 2023 | 4.5 | 5.5 | 4.16 | 5.22 | 1.86 Million |
| 08 Sep, 2023 | 5.41 | 5.86 | 4.3 | 5.01 | 3.2 Million |
| 07 Sep, 2023 | 6.59 | 6.59 | 4.69 | 4.95 | 2.65 Million |
VGAS
VGASW
VIAV
VERX
VFF
VFS