VinFast Auto Ltd. Warrant (VFSWW)
USD 0.27
(-0.04%)
USD 0.27
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 7.12 | 7.39 | 3.69 | 5.57 | 2.94 Million |
| 31 Aug, 2023 | 6.9 | 10.0 | 6.15 | 7.89 | 4.47 Million |
| 30 Aug, 2023 | 4.6 | 5.87 | 4.53 | 5.7 | 3.41 Million |
| 29 Aug, 2023 | 3.7 | 5.35 | 3.31 | 4.0 | 4.68 Million |
| 28 Aug, 2023 | 4.34 | 4.55 | 3.5 | 3.66 | 4.62 Million |
| 25 Aug, 2023 | 1.37 | 3.13 | 1.34 | 2.55 | 4.95 Million |
| 24 Aug, 2023 | 0.94 | 1.29 | 0.94 | 1.25 | 968.8 Thousand |
| 23 Aug, 2023 | 0.8 | 1.0 | 0.71 | 0.95 | 656.77 Thousand |
| 22 Aug, 2023 | 0.7 | 0.82 | 0.65 | 0.79 | 1.33 Million |
| 21 Aug, 2023 | 0.8 | 0.8 | 0.54 | 0.6 | 107.61 Thousand |
VGAS
VGASW
VIAV
VERX
VFF
VFS