USD 0.29
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1890.00 |
12 Jun, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 1400.00 |
11 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1002.00 |
10 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 250.00 |
09 Jun, 2025 | 0.3 | 0.34 | 0.3 | 0.34 | 822.00 |
06 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
05 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 57.00 |
04 Jun, 2025 | 0.3 | 0.3 | 0.27 | 0.28 | 11.81 Thousand |
03 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
02 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1000.00 |
TKCI
003300
9979
RDTX
NMAKF
LAPD