USD 0.29
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 690.00 |
17 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 287.00 |
16 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 2939.00 |
13 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 2400.00 |
12 Jun, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | 2104.00 |
11 Jun, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | 2200.00 |
10 Jun, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 7900.00 |
09 Jun, 2025 | 0.3 | 0.37 | 0.3 | 0.35 | 4203.00 |
06 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
05 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 57.00 |
TKCI
003300
9979
RDTX
NMAKF
LAPD