VinFast Auto Ltd. Warrant (VFSWW)

USD 0.18

(6.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 4.34 4.55 3.5 3.66 4.62 Million
25 Aug, 2023 1.37 3.13 1.34 2.55 4.95 Million
24 Aug, 2023 0.94 1.29 0.94 1.25 968.8 Thousand
23 Aug, 2023 0.8 1.0 0.71 0.95 656.77 Thousand
22 Aug, 2023 0.7 0.82 0.65 0.79 1.33 Million
21 Aug, 2023 0.8 0.8 0.54 0.6 107.61 Thousand
18 Aug, 2023 0.59 0.65 0.53 0.62 264.3 Thousand
17 Aug, 2023 0.87 0.87 0.62 0.65 597.57 Thousand
16 Aug, 2023 0.85 0.95 0.65 0.82 1.24 Million
15 Aug, 2023 0.79 2.0 0.4 0.68 2.02 Million