VinFast Auto Ltd. Warrant (VFSWW)
USD 0.18
(6.09%)
USD 0.18
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 5.5 | 6.9 | 4.71 | 5.79 | 1.43 Million |
| 11 Sep, 2023 | 4.5 | 5.5 | 4.16 | 5.22 | 1.86 Million |
| 08 Sep, 2023 | 5.41 | 5.86 | 4.3 | 5.01 | 3.2 Million |
| 07 Sep, 2023 | 6.59 | 6.59 | 4.69 | 4.95 | 2.65 Million |
| 06 Sep, 2023 | 5.4 | 6.82 | 4.88 | 6.73 | 2.84 Million |
| 05 Sep, 2023 | 4.9 | 7.03 | 4.89 | 5.96 | 1.36 Million |
| 01 Sep, 2023 | 7.12 | 7.39 | 3.69 | 5.57 | 2.94 Million |
| 31 Aug, 2023 | 6.9 | 10.0 | 6.15 | 7.89 | 4.47 Million |
| 30 Aug, 2023 | 4.6 | 5.87 | 4.53 | 5.7 | 3.41 Million |
| 29 Aug, 2023 | 3.7 | 5.35 | 3.31 | 4.0 | 4.68 Million |
VGAS
VGASW
VIAV
VERX
VFF
VFS