VinFast Auto Ltd. (VFSWW)
USD 0.29
(-1.23%)
USD 0.29
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.41 | 3.44 | 2.66 | 2.89 | 671.18 Thousand |
| 26 Sep, 2023 | 4.02 | 4.07 | 3.41 | 3.46 | 418.48 Thousand |
| 25 Sep, 2023 | 4.66 | 4.72 | 4.06 | 4.15 | 784.64 Thousand |
| 22 Sep, 2023 | 5.17 | 5.26 | 4.81 | 5.1 | 422.12 Thousand |
| 21 Sep, 2023 | 6.24 | 6.24 | 4.7 | 5.0 | 611.42 Thousand |
| 20 Sep, 2023 | 6.35 | 6.41 | 5.9 | 5.95 | 296.35 Thousand |
| 19 Sep, 2023 | 6.14 | 6.6 | 5.9 | 6.4 | 500.18 Thousand |
| 18 Sep, 2023 | 5.61 | 6.9 | 5.58 | 5.83 | 382.09 Thousand |
| 15 Sep, 2023 | 5.76 | 6.4 | 5.36 | 6.05 | 544.26 Thousand |
| 14 Sep, 2023 | 5.55 | 5.81 | 5.34 | 5.49 | 369.55 Thousand |
TKCI
003300
9979
RDTX
NMAKF
LAPD