VinFast Auto Ltd. Warrant (VFSWW)
USD 0.18
(6.09%)
USD 0.18
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 0.96 | 1.06 | 0.92 | 0.95 | 16.85 Thousand |
| 02 Feb, 2024 | 1.01 | 1.07 | 0.97 | 0.99 | 42.33 Thousand |
| 01 Feb, 2024 | 1.1 | 1.11 | 1.05 | 1.05 | 37.23 Thousand |
| 31 Jan, 2024 | 1.08 | 1.15 | 1.08 | 1.14 | 21.71 Thousand |
| 30 Jan, 2024 | 1.14 | 1.14 | 1.07 | 1.14 | 6654.00 |
| 29 Jan, 2024 | 1.06 | 1.2 | 1.01 | 1.17 | 19.81 Thousand |
| 26 Jan, 2024 | 1.2 | 1.25 | 1.05 | 1.06 | 48.6 Thousand |
| 25 Jan, 2024 | 1.21 | 1.25 | 1.15 | 1.17 | 54.76 Thousand |
| 24 Jan, 2024 | 1.27 | 1.28 | 1.2 | 1.2 | 17.23 Thousand |
| 23 Jan, 2024 | 1.22 | 1.28 | 1.2 | 1.25 | 16.12 Thousand |
VGAS
VGASW
VIAV
VERX
VFF
VFS