VinFast Auto Ltd. (VFSWW)
USD 0.29
(-1.23%)
USD 0.29
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.7 | 2.09 | 1.5 | 2.0 | 313.74 Thousand |
| 10 Oct, 2023 | 1.32 | 1.65 | 1.32 | 1.56 | 114.12 Thousand |
| 09 Oct, 2023 | 1.8 | 1.8 | 1.4 | 1.45 | 185.26 Thousand |
| 06 Oct, 2023 | 1.98 | 2.0 | 1.66 | 1.78 | 236.92 Thousand |
| 05 Oct, 2023 | 2.29 | 2.53 | 1.98 | 2.0 | 388.29 Thousand |
| 04 Oct, 2023 | 2.56 | 2.82 | 2.0 | 2.01 | 450.1 Thousand |
| 03 Oct, 2023 | 2.85 | 2.97 | 2.53 | 2.59 | 310.85 Thousand |
| 02 Oct, 2023 | 2.7 | 3.4 | 2.65 | 2.9 | 455.19 Thousand |
| 29 Sep, 2023 | 3.41 | 4.95 | 3.38 | 3.91 | 420.99 Thousand |
| 28 Sep, 2023 | 2.68 | 3.57 | 2.56 | 3.51 | 478.4 Thousand |
TKCI
003300
9979
RDTX
NMAKF
LAPD