VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.53 | 3.67 | 3.48 | 3.59 | 681.5 Thousand |
| 26 Jun, 2025 | 3.51 | 3.57 | 3.48 | 3.52 | 182.86 Thousand |
| 25 Jun, 2025 | 3.48 | 3.66 | 3.44 | 3.51 | 819.46 Thousand |
| 24 Jun, 2025 | 3.46 | 3.48 | 3.41 | 3.47 | 285.68 Thousand |
| 23 Jun, 2025 | 3.38 | 3.43 | 3.34 | 3.42 | 454.84 Thousand |
| 20 Jun, 2025 | 3.46 | 3.48 | 3.36 | 3.38 | 445.94 Thousand |
| 18 Jun, 2025 | 3.49 | 3.49 | 3.41 | 3.44 | 506.61 Thousand |
| 17 Jun, 2025 | 3.65 | 3.65 | 3.41 | 3.45 | 859.88 Thousand |
| 16 Jun, 2025 | 3.56 | 3.75 | 3.55 | 3.67 | 808.62 Thousand |
| 13 Jun, 2025 | 3.5 | 3.56 | 3.48 | 3.52 | 220.29 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF