VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.54 | 3.56 | 3.49 | 3.54 | 444.06 Thousand |
| 11 Jun, 2025 | 3.51 | 3.6 | 3.49 | 3.56 | 687.31 Thousand |
| 10 Jun, 2025 | 3.55 | 3.56 | 3.45 | 3.51 | 671.63 Thousand |
| 09 Jun, 2025 | 3.75 | 3.77 | 3.45 | 3.57 | 1.89 Million |
| 06 Jun, 2025 | 3.44 | 3.48 | 3.4 | 3.42 | 553.84 Thousand |
| 05 Jun, 2025 | 3.47 | 3.6 | 3.41 | 3.43 | 622.98 Thousand |
| 04 Jun, 2025 | 3.4 | 3.47 | 3.36 | 3.47 | 253.69 Thousand |
| 03 Jun, 2025 | 3.33 | 3.41 | 3.3 | 3.37 | 319.88 Thousand |
| 02 Jun, 2025 | 3.25 | 3.3 | 3.18 | 3.3 | 386.5 Thousand |
| 30 May, 2025 | 3.5 | 3.53 | 3.25 | 3.25 | 981.96 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF