VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.35 | 3.43 | 3.34 | 3.36 | 329.45 Thousand |
| 02 Dec, 2025 | 3.3 | 3.38 | 3.3 | 3.35 | 426.25 Thousand |
| 01 Dec, 2025 | 3.21 | 3.32 | 3.21 | 3.32 | 504.62 Thousand |
| 28 Nov, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 188.65 Thousand |
| 26 Nov, 2025 | 3.2 | 3.3 | 3.2 | 3.23 | 823.91 Thousand |
| 25 Nov, 2025 | 3.17 | 3.21 | 3.07 | 3.19 | 790.91 Thousand |
| 24 Nov, 2025 | 3.23 | 3.23 | 3.13 | 3.17 | 601.98 Thousand |
| 21 Nov, 2025 | 3.28 | 3.3 | 3.0 | 3.23 | 2.14 Million |
| 20 Nov, 2025 | 3.62 | 3.7 | 3.45 | 3.47 | 732.21 Thousand |
| 19 Nov, 2025 | 3.59 | 3.64 | 3.51 | 3.58 | 557.03 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF