VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.12 | 3.18 | 3.1 | 3.14 | 641.4 Thousand |
| 03 Nov, 2025 | 3.2 | 3.22 | 3.13 | 3.18 | 680.7 Thousand |
| 31 Oct, 2025 | 3.25 | 3.29 | 3.2 | 3.2 | 575.37 Thousand |
| 30 Oct, 2025 | 3.33 | 3.35 | 3.23 | 3.26 | 450.56 Thousand |
| 29 Oct, 2025 | 3.29 | 3.5 | 3.25 | 3.39 | 1.37 Million |
| 28 Oct, 2025 | 3.26 | 3.29 | 3.24 | 3.28 | 208.58 Thousand |
| 27 Oct, 2025 | 3.25 | 3.28 | 3.21 | 3.27 | 388.2 Thousand |
| 24 Oct, 2025 | 3.25 | 3.29 | 3.21 | 3.22 | 458.39 Thousand |
| 23 Oct, 2025 | 3.29 | 3.3 | 3.2 | 3.24 | 544.07 Thousand |
| 22 Oct, 2025 | 3.38 | 3.38 | 3.18 | 3.2 | 557.61 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF