VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.54 | 3.6 | 3.45 | 3.58 | 552.22 Thousand |
| 17 Nov, 2025 | 3.49 | 3.6 | 3.43 | 3.54 | 573.19 Thousand |
| 14 Nov, 2025 | 3.33 | 3.52 | 3.33 | 3.46 | 367.19 Thousand |
| 13 Nov, 2025 | 3.5 | 3.51 | 3.33 | 3.36 | 338.49 Thousand |
| 12 Nov, 2025 | 3.46 | 3.49 | 3.4 | 3.47 | 474.69 Thousand |
| 11 Nov, 2025 | 3.52 | 3.57 | 3.46 | 3.49 | 277.21 Thousand |
| 10 Nov, 2025 | 3.45 | 3.63 | 3.42 | 3.53 | 780.23 Thousand |
| 07 Nov, 2025 | 3.39 | 3.45 | 3.32 | 3.43 | 417.47 Thousand |
| 06 Nov, 2025 | 3.38 | 3.46 | 3.3 | 3.4 | 549.59 Thousand |
| 05 Nov, 2025 | 3.15 | 3.44 | 3.14 | 3.4 | 1.61 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF