VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.55 | 3.63 | 3.52 | 3.54 | 360.28 Thousand |
| 11 Jul, 2025 | 3.51 | 3.55 | 3.48 | 3.55 | 433.78 Thousand |
| 10 Jul, 2025 | 3.5 | 3.54 | 3.49 | 3.53 | 307 Thousand |
| 09 Jul, 2025 | 3.52 | 3.55 | 3.45 | 3.5 | 357.43 Thousand |
| 08 Jul, 2025 | 3.51 | 3.55 | 3.45 | 3.5 | 589.89 Thousand |
| 07 Jul, 2025 | 3.59 | 3.64 | 3.51 | 3.51 | 528.79 Thousand |
| 03 Jul, 2025 | 3.7 | 3.7 | 3.6 | 3.64 | 497.9 Thousand |
| 02 Jul, 2025 | 3.54 | 3.75 | 3.52 | 3.75 | 1.47 Million |
| 01 Jul, 2025 | 3.6 | 3.6 | 3.5 | 3.56 | 195.1 Thousand |
| 30 Jun, 2025 | 3.64 | 3.65 | 3.53 | 3.57 | 293.8 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF