VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.56 | 3.58 | 3.48 | 3.5 | 527.16 Thousand |
| 25 Jul, 2025 | 3.55 | 3.57 | 3.49 | 3.55 | 405.06 Thousand |
| 24 Jul, 2025 | 3.65 | 3.65 | 3.53 | 3.54 | 618.82 Thousand |
| 23 Jul, 2025 | 3.6 | 3.68 | 3.6 | 3.66 | 1.02 Million |
| 22 Jul, 2025 | 3.55 | 3.6 | 3.53 | 3.58 | 514.97 Thousand |
| 21 Jul, 2025 | 3.6 | 3.63 | 3.54 | 3.57 | 490.56 Thousand |
| 18 Jul, 2025 | 3.6 | 3.63 | 3.56 | 3.61 | 490.22 Thousand |
| 17 Jul, 2025 | 3.54 | 3.58 | 3.53 | 3.57 | 668.85 Thousand |
| 16 Jul, 2025 | 3.52 | 3.55 | 3.48 | 3.54 | 553.19 Thousand |
| 15 Jul, 2025 | 3.57 | 3.59 | 3.49 | 3.51 | 413.35 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF