VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.47 | 3.51 | 3.45 | 3.5 | 361.35 Thousand |
| 22 Aug, 2025 | 3.49 | 3.52 | 3.44 | 3.47 | 292.68 Thousand |
| 21 Aug, 2025 | 3.43 | 3.46 | 3.38 | 3.44 | 351.18 Thousand |
| 20 Aug, 2025 | 3.52 | 3.52 | 3.42 | 3.45 | 814.48 Thousand |
| 19 Aug, 2025 | 3.51 | 3.54 | 3.51 | 3.53 | 345.06 Thousand |
| 18 Aug, 2025 | 3.57 | 3.58 | 3.51 | 3.51 | 309.35 Thousand |
| 15 Aug, 2025 | 3.47 | 3.59 | 3.46 | 3.57 | 819.4 Thousand |
| 14 Aug, 2025 | 3.54 | 3.54 | 3.46 | 3.46 | 241.47 Thousand |
| 13 Aug, 2025 | 3.46 | 3.54 | 3.46 | 3.54 | 499.2 Thousand |
| 12 Aug, 2025 | 3.48 | 3.51 | 3.46 | 3.49 | 340.39 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF