VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.64 | 3.66 | 3.51 | 3.53 | 414.24 Thousand |
| 28 May, 2025 | 3.66 | 3.66 | 3.57 | 3.6 | 412.19 Thousand |
| 27 May, 2025 | 3.55 | 3.79 | 3.52 | 3.66 | 847.07 Thousand |
| 23 May, 2025 | 3.5 | 3.56 | 3.5 | 3.5 | 186.8 Thousand |
| 22 May, 2025 | 3.5 | 3.6 | 3.5 | 3.54 | 303.27 Thousand |
| 21 May, 2025 | 3.55 | 3.58 | 3.5 | 3.53 | 241.3 Thousand |
| 20 May, 2025 | 3.56 | 3.58 | 3.45 | 3.54 | 337.47 Thousand |
| 19 May, 2025 | 3.56 | 3.63 | 3.53 | 3.57 | 400.65 Thousand |
| 16 May, 2025 | 3.63 | 3.69 | 3.58 | 3.6 | 387.68 Thousand |
| 15 May, 2025 | 3.6 | 3.64 | 3.52 | 3.61 | 310.77 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF