Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 0.79 0.81 0.79 0.81 3500.00
04 Jun, 2015 0.72 0.72 0.72 0.72 100 Thousand
29 Apr, 2015 0.85 0.87 0.85 0.87 1000.00
13 Mar, 2015 0.71 0.71 0.71 0.71 1000.00
16 Jan, 2015 0.71 0.71 0.71 0.71 1500.00
22 Dec, 2014 0.79 0.79 0.79 0.79 7500.00
12 Dec, 2014 0.73 0.73 0.73 0.73 383.00
09 Dec, 2014 0.82 0.82 0.82 0.82 500.00
28 Nov, 2014 0.8 0.8 0.8 0.8 5000.00
26 Nov, 2014 0.82 0.82 0.82 0.82 1500.00