Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 0.69 0.69 0.69 0.69 14 Thousand
17 Aug, 2015 0.58 0.58 0.58 0.58 34 Thousand
10 Aug, 2015 0.68 0.68 0.67 0.67 325.00
05 Aug, 2015 0.7 0.7 0.7 0.7 200.00
29 Jul, 2015 0.74 0.74 0.74 0.74 5000.00
28 Jul, 2015 0.72 0.73 0.72 0.73 10 Thousand
23 Jul, 2015 0.75 0.75 0.73 0.73 2000.00
17 Jul, 2015 0.73 0.73 0.69 0.73 54.5 Thousand
23 Jun, 2015 0.75 0.75 0.75 0.75 2500.00
16 Jun, 2015 0.76 0.77 0.76 0.77 1000.00