Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 0.6 0.6 0.6 0.6 300.00
30 Oct, 2015 0.69 0.69 0.69 0.69 1500.00
21 Oct, 2015 0.65 0.65 0.65 0.65 85 Thousand
13 Oct, 2015 0.68 0.69 0.68 0.69 15 Thousand
08 Oct, 2015 0.68 0.68 0.68 0.68 7500.00
24 Sep, 2015 0.63 0.63 0.63 0.63 7500.00
16 Sep, 2015 0.69 0.7 0.68 0.7 17.5 Thousand
04 Sep, 2015 0.68 0.68 0.68 0.68 7000.00
03 Sep, 2015 0.68 0.68 0.68 0.68 26.5 Thousand
02 Sep, 2015 0.65 0.67 0.65 0.67 3500.00