Village Farms International Inc (VFF)

USD 1.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 0.84 0.84 0.84 0.84 3000.00
26 Feb, 2013 0.86 0.86 0.86 0.86 500.00
08 Feb, 2013 0.87 0.87 0.87 0.87 1000.00
06 Feb, 2013 0.86 0.86 0.86 0.86 1000.00
31 Jan, 2013 0.86 0.86 0.86 0.86 1000.00
30 Jan, 2013 0.86 0.86 0.86 0.86 2700.00
31 Aug, 2012 0.66 0.72 0.66 0.72 15.1 Thousand
27 Aug, 2012 0.67 0.67 0.67 0.67 200.3 Thousand
08 Aug, 2012 0.71 0.71 0.7 0.71 2500.00
30 Jul, 2012 0.79 0.79 0.79 0.79 3000.00