Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 0.64 0.64 0.64 0.64 130 Thousand
28 Jan, 2016 0.61 0.63 0.57 0.57 26.4 Thousand
26 Jan, 2016 0.56 0.56 0.56 0.56 2000.00
25 Jan, 2016 0.57 0.57 0.57 0.57 1300.00
22 Jan, 2016 0.55 0.57 0.55 0.57 3000.00
20 Jan, 2016 0.55 0.55 0.55 0.55 30 Thousand
07 Jan, 2016 0.58 0.58 0.58 0.58 16 Thousand
29 Dec, 2015 0.61 0.61 0.61 0.61 10 Thousand
22 Dec, 2015 0.58 0.58 0.58 0.58 14 Thousand
17 Dec, 2015 0.58 0.61 0.58 0.61 11.5 Thousand