Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 0.72 0.72 0.71 0.71 30 Thousand
01 Mar, 2016 0.69 0.69 0.68 0.68 14.27 Thousand
29 Feb, 2016 0.64 0.64 0.64 0.64 2000.00
26 Feb, 2016 0.67 0.67 0.63 0.63 12.5 Thousand
25 Feb, 2016 0.64 0.65 0.64 0.64 80 Thousand
24 Feb, 2016 0.65 0.66 0.63 0.63 170 Thousand
23 Feb, 2016 0.64 0.66 0.64 0.64 115 Thousand
22 Feb, 2016 0.63 0.63 0.63 0.63 91 Thousand
18 Feb, 2016 0.61 0.61 0.61 0.61 2000.00
11 Feb, 2016 0.57 0.57 0.57 0.57 1000.00