Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 1.03 1.03 0.96 0.97 23.7 Thousand
20 Aug, 2014 1.07 1.07 1.07 1.07 250.00
07 Aug, 2014 1.16 1.16 1.16 1.16 1000.00
06 Aug, 2014 1.18 1.2 1.18 1.2 5000.00
01 Aug, 2014 1.18 1.21 1.18 1.21 2250.00
29 Jul, 2014 1.26 1.26 1.26 1.26 465.00
18 Jul, 2014 1.28 1.29 1.28 1.29 10 Thousand
09 Jul, 2014 1.29 1.29 1.29 1.29 5075.00
02 Jul, 2014 1.37 1.37 1.37 1.37 550.00
20 Jun, 2014 1.21 1.21 1.21 1.21 2000.00