Village Farms International Inc (VFF)

USD 2.57

(-9.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 0.6 0.6 0.6 0.6 5000.00
17 Nov, 2015 0.63 0.63 0.63 0.63 5000.00
11 Nov, 2015 0.59 0.59 0.59 0.59 500.00
09 Nov, 2015 0.6 0.6 0.6 0.6 10 Thousand
04 Nov, 2015 0.6 0.6 0.6 0.6 300.00
30 Oct, 2015 0.69 0.69 0.69 0.69 1500.00
21 Oct, 2015 0.65 0.65 0.65 0.65 85 Thousand
13 Oct, 2015 0.68 0.69 0.68 0.69 15 Thousand
08 Oct, 2015 0.68 0.68 0.68 0.68 7500.00
24 Sep, 2015 0.63 0.63 0.63 0.63 7500.00