Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 1.1 1.1 1.09 1.1 15 Thousand
18 Aug, 2016 1.1 1.14 1.1 1.14 4100.00
12 Aug, 2016 1.09 1.09 1.04 1.04 9420.00
11 Aug, 2016 1.06 1.07 0.98 1.06 51.77 Thousand
10 Aug, 2016 1.13 1.13 1.13 1.13 100.00
09 Aug, 2016 1.15 1.24 1.15 1.24 11.6 Thousand
28 Jul, 2016 1.29 1.29 1.29 1.29 500.00
26 Jul, 2016 1.24 1.24 1.16 1.23 3050.00
25 Jul, 2016 1.28 1.28 1.28 1.28 200.00
22 Jul, 2016 1.24 1.24 1.24 1.24 2700.00