Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 1.25 1.25 1.25 1.25 500.00
18 Jul, 2016 1.31 1.36 1.31 1.36 300.00
05 Jul, 2016 1.16 1.16 1.15 1.15 1000.00
29 Jun, 2016 1.12 1.2 1.12 1.2 11.25 Thousand
28 Jun, 2016 1.12 1.12 1.12 1.12 500.00
27 Jun, 2016 1.12 1.2 1.12 1.2 2100.00
22 Jun, 2016 1.35 1.35 1.32 1.34 18.75 Thousand
20 Jun, 2016 1.32 1.35 1.32 1.35 19.65 Thousand
16 Jun, 2016 1.32 1.32 1.32 1.32 36.4 Thousand
15 Jun, 2016 1.3 1.32 1.3 1.32 1000.00