Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 1.25 1.25 1.25 1.25 300.00
27 May, 2016 1.29 1.29 1.29 1.29 6660.00
26 May, 2016 1.27 1.3 1.27 1.28 198.08 Thousand
24 May, 2016 1.23 1.24 1.22 1.22 20.66 Thousand
20 May, 2016 1.22 1.22 1.22 1.22 8000.00
19 May, 2016 1.23 1.28 1.23 1.28 5000.00
18 May, 2016 1.25 1.29 1.25 1.29 24.5 Thousand
16 May, 2016 1.27 1.27 1.26 1.26 8711.00
13 May, 2016 1.25 1.25 1.25 1.25 900.00
12 May, 2016 1.25 1.26 1.24 1.26 15.99 Thousand