Village Farms International Inc (VFF)

USD 2.57

(-9.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 0.69 0.7 0.68 0.7 17.5 Thousand
04 Sep, 2015 0.68 0.68 0.68 0.68 7000.00
03 Sep, 2015 0.68 0.68 0.68 0.68 26.5 Thousand
02 Sep, 2015 0.65 0.67 0.65 0.67 3500.00
31 Aug, 2015 0.69 0.69 0.69 0.69 14 Thousand
17 Aug, 2015 0.58 0.58 0.58 0.58 34 Thousand
10 Aug, 2015 0.68 0.68 0.67 0.67 325.00
05 Aug, 2015 0.7 0.7 0.7 0.7 200.00
29 Jul, 2015 0.74 0.74 0.74 0.74 5000.00
28 Jul, 2015 0.72 0.73 0.72 0.73 10 Thousand