Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 1.12 1.12 1.12 1.12 5000.00
25 Oct, 2016 1.09 1.09 1.09 1.09 200.00
18 Oct, 2016 1.08 1.13 1.08 1.13 10 Thousand
11 Oct, 2016 1.05 1.05 1.05 1.05 500.00
10 Oct, 2016 1.1 1.1 1.02 1.02 500.00
28 Sep, 2016 1.07 1.07 1.07 1.07 2770.00
27 Sep, 2016 1.05 1.07 1.05 1.07 41.9 Thousand
26 Sep, 2016 1.05 1.05 1.03 1.03 5000.00
23 Sep, 2016 1.05 1.05 1.05 1.05 1500.00
22 Sep, 2016 1.03 1.05 1.03 1.05 1000.00