Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 0.97 0.97 0.97 0.97 100.00
28 Nov, 2016 0.95 1.0 0.95 1.0 5800.00
23 Nov, 2016 1.06 1.06 1.06 1.06 2200.00
22 Nov, 2016 0.97 0.97 0.95 0.95 5000.00
18 Nov, 2016 1.06 1.06 1.06 1.06 1100.00
15 Nov, 2016 0.99 0.99 0.99 0.99 4400.00
14 Nov, 2016 0.99 0.99 0.95 0.95 3536.00
11 Nov, 2016 1.07 1.07 1.07 1.07 2500.00
07 Nov, 2016 1.04 1.05 1.04 1.05 25 Thousand
03 Nov, 2016 1.05 1.05 1.05 1.05 4000.00