Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 5.68 | 5.71 | 5.5 | 5.55 | 57.27 Thousand |
| 08 Mar, 2018 | 5.71 | 5.71 | 5.43 | 5.59 | 89.95 Thousand |
| 07 Mar, 2018 | 5.68 | 5.72 | 5.5 | 5.55 | 58.98 Thousand |
| 06 Mar, 2018 | 6.07 | 6.17 | 5.67 | 5.73 | 116.34 Thousand |
| 05 Mar, 2018 | 6.27 | 6.9 | 5.98 | 6.01 | 242.2 Thousand |
| 02 Mar, 2018 | 5.41 | 5.97 | 5.3 | 5.97 | 65.5 Thousand |
| 01 Mar, 2018 | 5.56 | 5.65 | 5.42 | 5.53 | 46.3 Thousand |
| 28 Feb, 2018 | 5.35 | 5.77 | 5.27 | 5.46 | 37.02 Thousand |
| 27 Feb, 2018 | 5.56 | 5.56 | 5.33 | 5.36 | 89.18 Thousand |
| 26 Feb, 2018 | 5.71 | 5.87 | 5.42 | 5.64 | 127.68 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX