Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2018 | 5.74 | 5.93 | 5.74 | 5.81 | 35.44 Thousand |
| 22 Feb, 2018 | 5.9 | 5.96 | 5.79 | 5.79 | 13.18 Thousand |
| 21 Feb, 2018 | 6.07 | 6.08 | 5.87 | 5.91 | 55.16 Thousand |
| 20 Feb, 2018 | 5.67 | 6.16 | 5.67 | 5.99 | 49.57 Thousand |
| 16 Feb, 2018 | 5.95 | 6.1 | 5.74 | 5.95 | 66.31 Thousand |
| 15 Feb, 2018 | 6.21 | 6.27 | 6.12 | 6.15 | 51.92 Thousand |
| 14 Feb, 2018 | 6.18 | 6.3 | 6.05 | 6.13 | 44.11 Thousand |
| 13 Feb, 2018 | 5.89 | 6.33 | 5.87 | 6.33 | 18.07 Thousand |
| 12 Feb, 2018 | 5.99 | 6.15 | 5.85 | 5.99 | 29.91 Thousand |
| 09 Feb, 2018 | 6.0 | 6.07 | 5.7 | 5.84 | 49.77 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX