Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 6.11 | 6.17 | 5.74 | 5.99 | 47.4 Thousand |
| 07 Feb, 2018 | 6.24 | 6.44 | 5.73 | 5.93 | 98.57 Thousand |
| 06 Feb, 2018 | 5.27 | 6.01 | 5.25 | 5.98 | 118.57 Thousand |
| 05 Feb, 2018 | 5.42 | 6.35 | 5.25 | 5.3 | 149.14 Thousand |
| 02 Feb, 2018 | 6.01 | 6.2 | 5.21 | 5.75 | 349.35 Thousand |
| 01 Feb, 2018 | 6.92 | 7.07 | 6.23 | 6.44 | 206 Thousand |
| 31 Jan, 2018 | 6.54 | 6.98 | 6.46 | 6.88 | 94.68 Thousand |
| 30 Jan, 2018 | 7.05 | 7.1 | 6.38 | 6.6 | 153.67 Thousand |
| 29 Jan, 2018 | 7.5 | 7.66 | 7.05 | 7.23 | 100.83 Thousand |
| 26 Jan, 2018 | 7.2 | 7.71 | 6.92 | 7.29 | 226.92 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX