Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 3.95 | 4.04 | 3.62 | 3.62 | 106.73 Thousand |
| 06 Apr, 2018 | 4.14 | 4.15 | 3.8 | 4.0 | 92.39 Thousand |
| 05 Apr, 2018 | 3.97 | 4.2 | 3.97 | 4.14 | 48.71 Thousand |
| 04 Apr, 2018 | 3.74 | 3.99 | 3.58 | 3.9 | 95.63 Thousand |
| 03 Apr, 2018 | 3.98 | 4.29 | 3.75 | 3.86 | 90.32 Thousand |
| 02 Apr, 2018 | 4.54 | 4.65 | 3.79 | 3.98 | 138.12 Thousand |
| 29 Mar, 2018 | 4.07 | 4.5 | 3.98 | 4.41 | 105.5 Thousand |
| 28 Mar, 2018 | 4.27 | 4.37 | 3.91 | 4.03 | 77.95 Thousand |
| 27 Mar, 2018 | 4.59 | 4.59 | 4.28 | 4.32 | 58.79 Thousand |
| 26 Mar, 2018 | 4.69 | 4.86 | 4.55 | 4.65 | 86.79 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX