Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2018 | 3.98 | 4.36 | 3.94 | 4.34 | 57.17 Thousand |
| 04 May, 2018 | 3.92 | 4.09 | 3.83 | 4.01 | 36.05 Thousand |
| 03 May, 2018 | 4.02 | 4.09 | 3.95 | 3.96 | 29.05 Thousand |
| 02 May, 2018 | 3.99 | 4.0 | 3.91 | 3.98 | 55.51 Thousand |
| 01 May, 2018 | 3.98 | 3.99 | 3.85 | 3.92 | 34 Thousand |
| 30 Apr, 2018 | 3.76 | 3.98 | 3.74 | 3.97 | 64.62 Thousand |
| 27 Apr, 2018 | 3.67 | 3.79 | 3.65 | 3.72 | 27.6 Thousand |
| 26 Apr, 2018 | 3.59 | 3.66 | 3.55 | 3.66 | 22.75 Thousand |
| 25 Apr, 2018 | 3.59 | 3.68 | 3.51 | 3.57 | 50.47 Thousand |
| 24 Apr, 2018 | 3.75 | 3.88 | 3.68 | 3.68 | 28.99 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX